Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $16.85In the Money | $17.70In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.27Out of the Money | $0.50Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $15.00In the Money | $15.85In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.41Out of the Money | $0.63Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CPIn the Money | $13.15In the Money | $13.75In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | CPOut of the Money | $0.56Out of the Money | $0.82Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CPIn the Money | $9.10In the Money | $9.55In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 24In the Money | CPOut of the Money | $1.31Out of the Money | $1.58Out of the Money | $1.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
CPUnderlying issue's last price | $5.70Underlying issue's last price | $6.05Underlying issue's last price | $5.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 54Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | CPUnderlying issue's last price | $2.70Underlying issue's last price | $3.10Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 90Underlying issue's last price |
CPOut of the Money | $2.94Out of the Money | $3.30Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | CPIn the Money | $5.15In the Money | $5.55In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
CPOut of the Money | $2.52Out of the Money | $2.85Out of the Money | $2.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CPIn the Money | $5.70In the Money | $6.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CPOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $1.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CPIn the Money | $6.85In the Money | $7.40In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
CPOut of the Money | $1.24Out of the Money | $1.53Out of the Money | $1.19Out of the Money | $-0.24Out of the Money | 2Out of the Money | 97Out of the Money | CPIn the Money | $8.40In the Money | $9.00In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CPOut of the Money | $0.81Out of the Money | $1.08Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CPIn the Money | $10.10In the Money | $10.65In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.52Out of the Money | $0.75Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CPIn the Money | $11.65In the Money | $12.55In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.39Out of the Money | $0.65Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | CPIn the Money | $12.80In the Money | $13.55In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.29Out of the Money | $0.54Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $13.90In the Money | $14.50In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.05Out of the Money | $0.32Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CPIn the Money | $17.80In the Money | $18.55In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CPIn the Money | $22.90In the Money | $23.55In the Money | $23.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $27.90In the Money | $28.55In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $37.90In the Money | $38.50In the Money | $38.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |