Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $16.40In the Money | $17.75In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.45Out of the Money | $0.71Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $14.75In the Money | $16.15In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.63Out of the Money | $0.89Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CPIn the Money | $13.05In the Money | $14.30In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | CPOut of the Money | $0.89Out of the Money | $1.14Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CPIn the Money | $9.25In the Money | $9.85In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPOut of the Money | $1.85Out of the Money | $2.09Out of the Money | $1.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CPUnderlying issue's last price | $6.15Underlying issue's last price | $6.35Underlying issue's last price | $6.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | CPUnderlying issue's last price | $3.30Underlying issue's last price | $3.70Underlying issue's last price | $3.45Underlying issue's last price | $-0.15Underlying issue's last price | 20Underlying issue's last price | 61Underlying issue's last price |
CPOut of the Money | $3.30Out of the Money | $3.65Out of the Money | $3.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CPIn the Money | $5.70In the Money | $6.10In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CPOut of the Money | $2.79Out of the Money | $3.20Out of the Money | $3.10Out of the Money | $-0.30Out of the Money | 3Out of the Money | ---Out of the Money | CPIn the Money | $6.30In the Money | $6.70In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CPOut of the Money | $2.03Out of the Money | $2.34Out of the Money | $2.59Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $7.55In the Money | $8.05In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CPOut of the Money | $1.43Out of the Money | $1.76Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | CPIn the Money | $8.95In the Money | $9.55In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
CPOut of the Money | $0.99Out of the Money | $1.29Out of the Money | $1.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CPIn the Money | $10.45In the Money | $11.35In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CPOut of the Money | $0.67Out of the Money | $0.95Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CPIn the Money | $12.15In the Money | $13.45In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.54Out of the Money | $0.81Out of the Money | $0.56Out of the Money | $-0.33Out of the Money | 2Out of the Money | 46Out of the Money | CPIn the Money | $13.35In the Money | $14.45In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.44Out of the Money | $0.70Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $14.35In the Money | $15.45In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.14Out of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CPIn the Money | $18.35In the Money | $19.45In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CPIn the Money | $22.80In the Money | $24.45In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $27.80In the Money | $29.45In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $37.80In the Money | $39.45In the Money | $38.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |