Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $14.50In the Money | $16.00In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.62Out of the Money | $0.87Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $12.70In the Money | $14.05In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.87Out of the Money | $1.08Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CPIn the Money | $11.45In the Money | $11.95In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | CPOut of the Money | $1.01Out of the Money | $1.38Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CPUnderlying issue's last price | $7.60Underlying issue's last price | $8.15Underlying issue's last price | $7.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | CPUnderlying issue's last price | $2.14Underlying issue's last price | $2.50Underlying issue's last price | $2.68Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 84Underlying issue's last price |
CPNear the Money | $4.50Near the Money | $4.85Near the Money | $4.50Near the Money | $-0.25Near the Money | 2Near the Money | 43Near the Money | CPIn the Money | $4.05In the Money | $4.50In the Money | $4.45In the Money | $-0.25In the Money | 1In the Money | 90In the Money | |
CPOut of the Money | $2.15Out of the Money | $2.57Out of the Money | $2.30Out of the Money | $-0.14Out of the Money | 4Out of the Money | 12Out of the Money | CPIn the Money | $6.90In the Money | $7.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CPOut of the Money | $1.83Out of the Money | $2.19Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CPIn the Money | $7.60In the Money | $8.05In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CPOut of the Money | $1.29Out of the Money | $1.59Out of the Money | $1.31Out of the Money | $-0.21Out of the Money | 1Out of the Money | ---Out of the Money | CPIn the Money | $9.10In the Money | $9.60In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CPOut of the Money | $0.78Out of the Money | $1.16Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | CPIn the Money | $10.40In the Money | $11.50In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CPOut of the Money | $0.46Out of the Money | $0.87Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CPIn the Money | $11.95In the Money | $13.40In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.23Out of the Money | $0.58Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CPIn the Money | $13.95In the Money | $15.40In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.15Out of the Money | $0.49Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | CPIn the Money | $14.95In the Money | $16.40In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.08Out of the Money | $0.43Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $15.95In the Money | $17.40In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CPIn the Money | $19.95In the Money | $21.40In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CPIn the Money | $24.95In the Money | $26.50In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $29.95In the Money | $31.50In the Money | $31.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $39.95In the Money | $41.50In the Money | $41.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |