Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $24.25In the Money | $25.70In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $20.15In the Money | $21.55In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CPIn the Money | $18.30In the Money | $19.55In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CPIn the Money | $16.20In the Money | $17.60In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 22In the Money | CPOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
CPIn the Money | $11.40In the Money | $12.65In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 35In the Money | CPOut of the Money | $0.20Out of the Money | $0.46Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
CPIn the Money | $6.50In the Money | $7.55In the Money | $7.00In the Money | $-1.90In the Money | 2In the Money | 79In the Money | CPOut of the Money | $0.13Out of the Money | $0.58Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
CPIn the Money | $5.05In the Money | $5.70In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.41Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CPIn the Money | $3.45In the Money | $4.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNear the Money | $0.85Near the Money | $1.10Near the Money | $1.20Near the Money | $-0.01Near the Money | 4Near the Money | ---Near the Money | |
CPIn the Money | $2.69In the Money | $3.40In the Money | $3.10In the Money | $-1.50In the Money | 1In the Money | 380In the Money | CPNear the Money | $1.14Near the Money | $1.60Near the Money | $1.60Near the Money | $0.50Near the Money | 10Near the Money | 40Near the Money | |
CPUnderlying issue's last price | $2.22Underlying issue's last price | $2.62Underlying issue's last price | $2.40Underlying issue's last price | $-1.15Underlying issue's last price | 20Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$116.00Underlying issue's last price | CPUnderlying issue's last price | $1.50Underlying issue's last price | $1.95Underlying issue's last price | $1.80Underlying issue's last price | $0.08Underlying issue's last price | 96Underlying issue's last price | 14Underlying issue's last price |
CPNear the Money | $1.68Near the Money | $2.08Near the Money | $1.78Near the Money | $-1.15Near the Money | 444Near the Money | 51Near the Money | CPIn the Money | $1.96In the Money | $2.30In the Money | $2.50In the Money | $0.41In the Money | 14In the Money | ---In the Money | |
CPNear the Money | $1.15Near the Money | $1.61Near the Money | $1.63Near the Money | $-0.81Near the Money | 2,778Near the Money | 488Near the Money | CPIn the Money | $2.35In the Money | $2.90In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
CPNear the Money | $0.79Near the Money | $1.19Near the Money | $1.90Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | CPIn the Money | $2.99In the Money | $3.60In the Money | $3.90In the Money | $1.59In the Money | 2In the Money | 2In the Money | |
CPOut of the Money | $0.53Out of the Money | $0.90Out of the Money | $0.70Out of the Money | $-0.70Out of the Money | 20Out of the Money | 181Out of the Money | CPIn the Money | $3.70In the Money | $4.30In the Money | $4.10In the Money | $0.70In the Money | 10In the Money | ---In the Money | |
CPOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.29Out of the Money | $-0.16Out of the Money | 5Out of the Money | 1,107Out of the Money | CPIn the Money | $6.20In the Money | $7.20In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | CPIn the Money | $8.10In the Money | $9.05In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $12.75In the Money | $14.05In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $17.75In the Money | $19.05In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $22.25In the Money | $24.15In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |