Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $26.10In the Money | $27.05In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | CPOut of the Money | $0.02Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CPIn the Money | $21.40In the Money | $22.25In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.02Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CPIn the Money | $16.75In the Money | $17.35In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.29Out of the Money | $0.56Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
CPIn the Money | $14.80In the Money | $15.65In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.44Out of the Money | $0.68Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $12.00In the Money | $12.85In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | CPOut of the Money | $0.72Out of the Money | $1.00Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CPIn the Money | $11.50In the Money | $12.05In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.85Out of the Money | $1.12Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $9.75In the Money | $10.30In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $1.14Out of the Money | $1.45Out of the Money | $1.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CPIn the Money | $8.20In the Money | $8.75In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 131In the Money | CPOut of the Money | $1.55Out of the Money | $1.91Out of the Money | $2.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
CPUnderlying issue's last price | $4.90Underlying issue's last price | $5.35Underlying issue's last price | $4.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 91Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | CPUnderlying issue's last price | $3.15Underlying issue's last price | $3.75Underlying issue's last price | $3.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
CPOut of the Money | $2.42Out of the Money | $2.88Out of the Money | $2.40Out of the Money | $-0.05Out of the Money | 6Out of the Money | 248Out of the Money | CPIn the Money | $5.80In the Money | $6.40In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CPOut of the Money | $0.91Out of the Money | $1.37Out of the Money | $0.83Out of the Money | $-0.27Out of the Money | 7Out of the Money | 88Out of the Money | CPIn the Money | $9.55In the Money | $10.05In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | CPIn the Money | $14.15In the Money | $14.70In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CPOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | CPIn the Money | $19.15In the Money | $19.70In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CPOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CPIn the Money | $24.15In the Money | $24.70In the Money | $25.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CPIn the Money | $29.15In the Money | $29.70In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $34.15In the Money | $34.70In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $44.15In the Money | $44.70In the Money | $45.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $54.15In the Money | $54.70In the Money | $55.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |