Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $28.80In the Money | $29.95In the Money | $27.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | CPOut of the Money | $0.02Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CPIn the Money | $24.00In the Money | $25.10In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.02Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CPIn the Money | $19.25In the Money | $20.35In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.28Out of the Money | $0.49Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
CPIn the Money | $17.40In the Money | $18.50In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.31Out of the Money | $0.59Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $14.75In the Money | $15.70In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | CPOut of the Money | $0.60Out of the Money | $0.82Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CPIn the Money | $13.35In the Money | $14.80In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.66Out of the Money | $0.91Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $12.30In the Money | $12.75In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.93Out of the Money | $1.18Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CPIn the Money | $10.70In the Money | $11.20In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 131In the Money | CPOut of the Money | $1.26Out of the Money | $1.53Out of the Money | $1.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
CPUnderlying issue's last price | $7.05Underlying issue's last price | $7.40Underlying issue's last price | $6.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 90Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | CPUnderlying issue's last price | $2.48Underlying issue's last price | $2.85Underlying issue's last price | $3.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
CPNear the Money | $4.05Near the Money | $4.45Near the Money | $3.20Near the Money | $-0.15Near the Money | 17Near the Money | 222Near the Money | CPIn the Money | $4.55In the Money | $5.15In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CPOut of the Money | $2.00Out of the Money | $2.31Out of the Money | $1.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | CPIn the Money | $7.40In the Money | $8.05In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.80Out of the Money | $0.94Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | CPIn the Money | $11.35In the Money | $12.45In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CPOut of the Money | $0.21Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | CPIn the Money | $16.25In the Money | $17.40In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CPOut of the Money | $0.03Out of the Money | $0.33Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CPIn the Money | $21.25In the Money | $22.40In the Money | $24.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CPIn the Money | $26.25In the Money | $27.40In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $31.25In the Money | $32.40In the Money | $34.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $41.25In the Money | $42.40In the Money | $44.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $51.25In the Money | $52.40In the Money | $54.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |