Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $25.90In the Money | $27.90In the Money | $28.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | CPOut of the Money | $0.02Out of the Money | $0.46Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CPIn the Money | $21.20In the Money | $22.65In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.11Out of the Money | $0.60Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CPIn the Money | $16.75In the Money | $18.00In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.33Out of the Money | $0.59Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
CPIn the Money | $14.75In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.52Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $12.10In the Money | $13.40In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | CPOut of the Money | $0.84Out of the Money | $1.08Out of the Money | $0.90Out of the Money | $-0.09Out of the Money | 10Out of the Money | 18Out of the Money | |
CPIn the Money | $11.70In the Money | $12.25In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $1.00Out of the Money | $1.24Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $10.15In the Money | $10.65In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $1.37Out of the Money | $1.63Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CPIn the Money | $8.60In the Money | $9.10In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 131In the Money | CPOut of the Money | $1.84Out of the Money | $2.12Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
CPUnderlying issue's last price | $5.40Underlying issue's last price | $5.70Underlying issue's last price | $6.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 90Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | CPUnderlying issue's last price | $3.55Underlying issue's last price | $3.90Underlying issue's last price | $3.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
CPOut of the Money | $2.80Out of the Money | $3.20Out of the Money | $3.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | CPIn the Money | $6.05In the Money | $6.55In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CPOut of the Money | $1.31Out of the Money | $1.56Out of the Money | $1.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | CPIn the Money | $9.70In the Money | $10.15In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.50Out of the Money | $0.66Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | CPIn the Money | $13.85In the Money | $15.35In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
CPOut of the Money | $0.11Out of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | CPIn the Money | $18.85In the Money | $20.35In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CPOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CPIn the Money | $23.85In the Money | $25.35In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CPIn the Money | $28.85In the Money | $30.35In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $33.85In the Money | $35.35In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $43.85In the Money | $45.35In the Money | $44.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $53.85In the Money | $55.35In the Money | $54.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |