Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $26.85In the Money | $27.90In the Money | $29.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | CPOut of the Money | $0.02Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CPIn the Money | $22.00In the Money | $23.10In the Money | $24.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.02Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CPIn the Money | $17.35In the Money | $18.45In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.24Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
CPIn the Money | $15.50In the Money | $16.60In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.37Out of the Money | $0.62Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $12.75In the Money | $14.05In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | CPOut of the Money | $0.64Out of the Money | $0.89Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CPIn the Money | $12.00In the Money | $13.30In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.78Out of the Money | $1.02Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $10.50In the Money | $11.15In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $1.09Out of the Money | $1.33Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CPIn the Money | $8.85In the Money | $9.60In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 131In the Money | CPOut of the Money | $1.47Out of the Money | $1.76Out of the Money | $1.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
CPUnderlying issue's last price | $5.55Underlying issue's last price | $5.90Underlying issue's last price | $6.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 91Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | CPUnderlying issue's last price | $2.99Underlying issue's last price | $3.35Underlying issue's last price | $3.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
CPOut of the Money | $2.80Out of the Money | $3.25Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | CPIn the Money | $5.35In the Money | $5.75In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CPOut of the Money | $1.26Out of the Money | $1.55Out of the Money | $1.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | CPIn the Money | $8.80In the Money | $9.50In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.47Out of the Money | $0.66Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | CPIn the Money | $12.85In the Money | $14.25In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CPOut of the Money | $0.12Out of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | CPIn the Money | $18.00In the Money | $19.25In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CPOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CPIn the Money | $23.00In the Money | $24.25In the Money | $23.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CPIn the Money | $28.00In the Money | $29.25In the Money | $28.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $33.00In the Money | $34.25In the Money | $33.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $43.00In the Money | $44.25In the Money | $43.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $53.00In the Money | $54.25In the Money | $53.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |