Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $30.00In the Money | $30.80In the Money | $31.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | CPOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CPIn the Money | $24.90In the Money | $25.90In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.02Out of the Money | $0.49Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CPIn the Money | $20.20In the Money | $21.10In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
CPIn the Money | $18.20In the Money | $19.20In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.03Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $15.30In the Money | $16.35In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | CPOut of the Money | $0.15Out of the Money | $0.59Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CPIn the Money | $14.40In the Money | $15.35In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.24Out of the Money | $0.69Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CPIn the Money | $12.60In the Money | $13.25In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.43Out of the Money | $0.81Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CPIn the Money | $10.50In the Money | $11.65In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 134In the Money | CPOut of the Money | $0.63Out of the Money | $0.99Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
CPUnderlying issue's last price | $6.95Underlying issue's last price | $7.50Underlying issue's last price | $8.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 92Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | CPUnderlying issue's last price | $1.70Underlying issue's last price | $2.06Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price |
CPNear the Money | $3.80Near the Money | $4.40Near the Money | $4.75Near the Money | $0.00Near the Money | ---Near the Money | 265Near the Money | CPIn the Money | $3.50In the Money | $3.90In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CPOut of the Money | $1.70Out of the Money | $2.06Out of the Money | $2.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | CPIn the Money | $6.40In the Money | $6.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.52Out of the Money | $0.89Out of the Money | $0.70Out of the Money | $-0.21Out of the Money | 12Out of the Money | 119Out of the Money | CPIn the Money | $10.55In the Money | $11.20In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CPOut of the Money | $0.09Out of the Money | $0.46Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | CPIn the Money | $15.35In the Money | $16.20In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CPIn the Money | $20.40In the Money | $21.20In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.44Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CPIn the Money | $25.15In the Money | $26.05In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $30.15In the Money | $31.05In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $40.15In the Money | $41.05In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $50.15In the Money | $51.05In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |