Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $21.15In the Money | $22.35In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $17.10In the Money | $18.40In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CPIn the Money | $15.10In the Money | $16.35In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CPIn the Money | $13.20In the Money | $14.35In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 22In the Money | CPOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
CPIn the Money | $8.30In the Money | $9.20In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 35In the Money | CPOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
CPIn the Money | $3.90In the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 81In the Money | CPOut of the Money | $0.47Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
CPUnderlying issue's last price | $2.61Underlying issue's last price | $2.94Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$112.00Underlying issue's last price | CPUnderlying issue's last price | $1.05Underlying issue's last price | $1.30Underlying issue's last price | $0.94Underlying issue's last price | $0.00Underlying issue's last price | 102Underlying issue's last price | 104Underlying issue's last price |
CPNear the Money | $1.49Near the Money | $1.74Near the Money | $1.90Near the Money | $0.00Near the Money | 2Near the Money | 2Near the Money | CPIn the Money | $1.85In the Money | $2.11In the Money | $1.79In the Money | $0.00In the Money | 10In the Money | 14In the Money | |
CPNear the Money | $1.05Near the Money | $1.33Near the Money | $1.40Near the Money | $0.00Near the Money | 3Near the Money | 354Near the Money | CPIn the Money | $2.33In the Money | $2.83In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
CPNear the Money | $0.67Near the Money | $0.99Near the Money | $1.10Near the Money | $0.00Near the Money | 22Near the Money | 103Near the Money | CPIn the Money | $2.90In the Money | $3.50In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
CPOut of the Money | $0.11Out of the Money | $0.74Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 554Out of the Money | CPIn the Money | $3.05In the Money | $4.25In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
CPOut of the Money | $0.17Out of the Money | $0.57Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,311Out of the Money | CPIn the Money | $4.40In the Money | $5.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
CPOut of the Money | $0.07Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | CPIn the Money | $5.20In the Money | $6.10In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CPOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.31Out of the Money | $0.00Out of the Money | 14Out of the Money | 250Out of the Money | CPIn the Money | $6.10In the Money | $7.05In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CPOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,107Out of the Money | CPIn the Money | $9.15In the Money | $10.05In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | CPIn the Money | $10.90In the Money | $12.05In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $15.95In the Money | $17.10In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $20.85In the Money | $22.05In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $25.95In the Money | $27.05In the Money | $26.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |