Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $28.55In the Money | $29.55In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | CPOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CPIn the Money | $23.65In the Money | $24.65In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CPIn the Money | $18.80In the Money | $19.80In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
CPIn the Money | $16.90In the Money | $17.90In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.11Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $14.15In the Money | $15.05In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | CPOut of the Money | $0.25Out of the Money | $0.64Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CPIn the Money | $13.25In the Money | $14.10In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.31Out of the Money | $0.76Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CPIn the Money | $11.25In the Money | $12.45In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.51Out of the Money | $0.96Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CPIn the Money | $9.75In the Money | $10.60In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 134In the Money | CPOut of the Money | $0.81Out of the Money | $1.26Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
CPUnderlying issue's last price | $6.10Underlying issue's last price | $6.80Underlying issue's last price | $6.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 92Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | CPUnderlying issue's last price | $2.01Underlying issue's last price | $2.40Underlying issue's last price | $2.00Underlying issue's last price | $-0.25Underlying issue's last price | 11Underlying issue's last price | 2Underlying issue's last price |
CPNear the Money | $3.10Near the Money | $3.65Near the Money | $3.75Near the Money | $0.00Near the Money | ---Near the Money | 260Near the Money | CPIn the Money | $4.05In the Money | $4.55In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CPOut of the Money | $1.30Out of the Money | $1.62Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | CPIn the Money | $7.05In the Money | $7.95In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.09Out of the Money | 20Out of the Money | 118Out of the Money | CPIn the Money | $11.45In the Money | $12.50In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CPOut of the Money | $0.04Out of the Money | $0.36Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | CPIn the Money | $16.40In the Money | $17.50In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CPIn the Money | $21.40In the Money | $22.50In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CPIn the Money | $26.45In the Money | $27.50In the Money | $27.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.44Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $31.45In the Money | $32.50In the Money | $32.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $41.40In the Money | $42.50In the Money | $42.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $51.40In the Money | $52.50In the Money | $52.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |