Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $32.60In the Money | $33.90In the Money | $33.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | CPOut of the Money | $0.02Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CPIn the Money | $27.70In the Money | $29.10In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.03Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CPIn the Money | $23.00In the Money | $24.30In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.04Out of the Money | $0.49Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
CPIn the Money | $18.20In the Money | $19.65In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | CPOut of the Money | $0.34Out of the Money | $0.65Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CPIn the Money | $17.30In the Money | $18.65In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.42Out of the Money | $0.71Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $15.60In the Money | $16.80In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.65Out of the Money | $0.88Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CPIn the Money | $13.90In the Money | $14.85In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 131In the Money | CPOut of the Money | $0.83Out of the Money | $1.11Out of the Money | $0.90Out of the Money | $-0.32Out of the Money | 10Out of the Money | 77Out of the Money | |
CPIn the Money | $9.85In the Money | $10.30In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 90In the Money | CPOut of the Money | $1.67Out of the Money | $1.95Out of the Money | $2.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CPUnderlying issue's last price | $6.45Underlying issue's last price | $6.85Underlying issue's last price | $6.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 211Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | CPUnderlying issue's last price | $3.10Underlying issue's last price | $3.40Underlying issue's last price | $3.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price |
CPOut of the Money | $3.65Out of the Money | $4.10Out of the Money | $3.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | CPIn the Money | $5.45In the Money | $6.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $1.80Out of the Money | $2.14Out of the Money | $2.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | CPIn the Money | $8.55In the Money | $9.10In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
CPOut of the Money | $0.74Out of the Money | $1.07Out of the Money | $0.80Out of the Money | $-0.28Out of the Money | 11Out of the Money | 25Out of the Money | CPIn the Money | $12.55In the Money | $13.90In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CPOut of the Money | $0.23Out of the Money | $0.61Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CPIn the Money | $17.50In the Money | $18.90In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.02Out of the Money | $0.37Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CPIn the Money | $22.50In the Money | $23.85In the Money | $24.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $27.50In the Money | $28.85In the Money | $29.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $37.50In the Money | $39.05In the Money | $39.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $47.50In the Money | $49.05In the Money | $49.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |