Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $31.55In the Money | $32.35In the Money | $34.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | CPOut of the Money | $0.02Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CPIn the Money | $26.85In the Money | $27.50In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.02Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CPIn the Money | $22.20In the Money | $22.70In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.29Out of the Money | $0.58Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
CPIn the Money | $17.50In the Money | $18.10In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | CPOut of the Money | $0.62Out of the Money | $0.90Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CPIn the Money | $16.70In the Money | $17.30In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.74Out of the Money | $1.00Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $14.95In the Money | $15.50In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.94Out of the Money | $1.22Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $13.15In the Money | $14.00In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 121In the Money | CPOut of the Money | $1.18Out of the Money | $1.50Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
CPIn the Money | $9.30In the Money | $9.80In the Money | $10.50In the Money | $-0.25In the Money | 10In the Money | ---In the Money | CPOut of the Money | $2.23Out of the Money | $2.60Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPUnderlying issue's last price | $6.05Underlying issue's last price | $6.50Underlying issue's last price | $6.85Underlying issue's last price | $-0.50Underlying issue's last price | 10Underlying issue's last price | 178Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | CPUnderlying issue's last price | $3.85Underlying issue's last price | $4.30Underlying issue's last price | $3.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price |
CPOut of the Money | $3.50Out of the Money | $3.95Out of the Money | $3.45Out of the Money | $-1.20Out of the Money | 5Out of the Money | 36Out of the Money | CPIn the Money | $6.35In the Money | $6.85In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $1.72Out of the Money | $2.17Out of the Money | $2.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | CPIn the Money | $9.80In the Money | $10.25In the Money | $9.80In the Money | $0.20In the Money | 6In the Money | 87In the Money | |
CPOut of the Money | $0.72Out of the Money | $1.09Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CPIn the Money | $14.25In the Money | $14.70In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CPOut of the Money | $0.25Out of the Money | $0.56Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CPIn the Money | $19.25In the Money | $19.80In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.02Out of the Money | $0.33Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CPIn the Money | $24.25In the Money | $24.70In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $29.25In the Money | $29.75In the Money | $28.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $39.25In the Money | $39.80In the Money | $38.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $49.25In the Money | $49.75In the Money | $48.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |