Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $17.45In the Money | $18.45In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.19Out of the Money | $0.63Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $14.20In the Money | $14.85In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.54Out of the Money | $0.92Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CPIn the Money | $12.10In the Money | $13.30In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.79Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CPIn the Money | $10.75In the Money | $11.45In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | CPOut of the Money | $1.12Out of the Money | $1.49Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CPUnderlying issue's last price | $6.85Underlying issue's last price | $7.60Underlying issue's last price | $8.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | CPUnderlying issue's last price | $2.25Underlying issue's last price | $2.65Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 52Underlying issue's last price |
CPNear the Money | $4.00Near the Money | $4.65Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | CPIn the Money | $4.30In the Money | $4.75In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
CPOut of the Money | $2.06Out of the Money | $2.38Out of the Money | $2.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | CPIn the Money | $7.30In the Money | $7.70In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.80Out of the Money | $1.15Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | CPIn the Money | $11.25In the Money | $11.65In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.14Out of the Money | $0.58Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | CPIn the Money | $15.70In the Money | $16.75In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $20.70In the Money | $21.75In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $25.70In the Money | $26.75In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $31.00In the Money | $32.10In the Money | $31.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |