Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $18.35In the Money | $19.65In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.13Out of the Money | $0.60Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $14.75In the Money | $15.75In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.44Out of the Money | $0.89Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CPIn the Money | $12.45In the Money | $14.05In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.65Out of the Money | $1.10Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CPIn the Money | $10.75In the Money | $12.35In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | CPOut of the Money | $0.93Out of the Money | $1.38Out of the Money | $1.00Out of the Money | $0.00Out of the Money | 5Out of the Money | 11Out of the Money | |
CPUnderlying issue's last price | $7.35Underlying issue's last price | $8.30Underlying issue's last price | $9.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | CPUnderlying issue's last price | $2.03Underlying issue's last price | $2.50Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 52Underlying issue's last price |
CPNear the Money | $4.45Near the Money | $5.00Near the Money | $5.45Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | CPIn the Money | $3.85In the Money | $4.45In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
CPOut of the Money | $2.21Out of the Money | $2.79Out of the Money | $2.35Out of the Money | $-0.70Out of the Money | 1Out of the Money | 37Out of the Money | CPIn the Money | $6.60In the Money | $7.40In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.90Out of the Money | $1.33Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | CPIn the Money | $10.35In the Money | $11.30In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.30Out of the Money | $0.67Out of the Money | $0.30Out of the Money | $-0.37Out of the Money | 1Out of the Money | 43Out of the Money | CPIn the Money | $15.05In the Money | $16.40In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.03Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $20.05In the Money | $21.40In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $25.05In the Money | $26.40In the Money | $25.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $30.15In the Money | $31.25In the Money | $30.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |