Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $20.30In the Money | $21.55In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $16.40In the Money | $17.60In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CPIn the Money | $14.40In the Money | $15.65In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CPIn the Money | $12.40In the Money | $13.60In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 22In the Money | CPOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
CPIn the Money | $7.55In the Money | $8.40In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 35In the Money | CPOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
CPIn the Money | $3.30In the Money | $3.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 81In the Money | CPNear the Money | $0.60Near the Money | $0.91Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 162Near the Money | |
CPUnderlying issue's last price | $2.05Underlying issue's last price | $2.43Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$112.00Underlying issue's last price | CPUnderlying issue's last price | $1.26Underlying issue's last price | $1.44Underlying issue's last price | $0.94Underlying issue's last price | $0.00Underlying issue's last price | 102Underlying issue's last price | 104Underlying issue's last price |
CPNear the Money | $1.10Near the Money | $1.35Near the Money | $1.90Near the Money | $0.00Near the Money | 2Near the Money | 2Near the Money | CPIn the Money | $2.16In the Money | $2.56In the Money | $1.79In the Money | $0.00In the Money | 10In the Money | 14In the Money | |
CPNear the Money | $0.64Near the Money | $1.00Near the Money | $1.40Near the Money | $0.00Near the Money | 3Near the Money | 354Near the Money | CPIn the Money | $2.71In the Money | $3.30In the Money | $2.90In the Money | $0.26In the Money | 1In the Money | 47In the Money | |
CPOut of the Money | $0.40Out of the Money | $0.74Out of the Money | $1.10Out of the Money | $0.00Out of the Money | 22Out of the Money | 103Out of the Money | CPIn the Money | $3.45In the Money | $4.05In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
CPOut of the Money | $0.11Out of the Money | $0.57Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 554Out of the Money | CPIn the Money | $3.90In the Money | $4.85In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
CPOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,311Out of the Money | CPIn the Money | $5.15In the Money | $5.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
CPOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | CPIn the Money | $5.95In the Money | $6.85In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CPOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.31Out of the Money | $0.00Out of the Money | 14Out of the Money | 250Out of the Money | CPIn the Money | $6.95In the Money | $7.85In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CPOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,107Out of the Money | CPIn the Money | $9.95In the Money | $10.85In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | CPIn the Money | $11.70In the Money | $12.90In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $16.70In the Money | $17.85In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $21.65In the Money | $22.90In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $26.65In the Money | $27.90In the Money | $26.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |