Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $19.80In the Money | $21.15In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.11Out of the Money | $0.59Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $16.05In the Money | $17.40In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.31Out of the Money | $0.73Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CPIn the Money | $14.35In the Money | $15.45In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.42Out of the Money | $0.90Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CPIn the Money | $12.05In the Money | $13.85In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | CPOut of the Money | $0.66Out of the Money | $1.10Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CPIn the Money | $8.50In the Money | $9.40In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | CPOut of the Money | $1.52Out of the Money | $2.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CPUnderlying issue's last price | $5.25Underlying issue's last price | $5.80Underlying issue's last price | $5.20Underlying issue's last price | $1.00Underlying issue's last price | 5Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | CPUnderlying issue's last price | $2.96Underlying issue's last price | $3.60Underlying issue's last price | $5.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 67Underlying issue's last price |
CPOut of the Money | $2.61Out of the Money | $3.10Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | CPIn the Money | $5.40In the Money | $6.40In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $1.20Out of the Money | $1.50Out of the Money | $1.10Out of the Money | $0.11Out of the Money | 3Out of the Money | 63Out of the Money | CPIn the Money | $8.90In the Money | $9.75In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | CPIn the Money | $13.70In the Money | $14.65In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.02Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $18.70In the Money | $19.65In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $23.70In the Money | $24.65In the Money | $27.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $28.70In the Money | $29.70In the Money | $32.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |