Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $16.55In the Money | $17.60In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.31Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $12.60In the Money | $14.00In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.73Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CPIn the Money | $10.95In the Money | $12.65In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.98Out of the Money | $1.30Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CPIn the Money | $9.70In the Money | $10.60In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | CPOut of the Money | $1.26Out of the Money | $1.60Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CPUnderlying issue's last price | $6.00Underlying issue's last price | $7.00Underlying issue's last price | $7.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | CPUnderlying issue's last price | $2.65Underlying issue's last price | $3.10Underlying issue's last price | $2.99Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 52Underlying issue's last price |
CPNear the Money | $3.25Near the Money | $4.00Near the Money | $4.25Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | CPIn the Money | $4.75In the Money | $5.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
CPOut of the Money | $1.59Out of the Money | $1.97Out of the Money | $1.50Out of the Money | $-0.63Out of the Money | 1Out of the Money | 34Out of the Money | CPIn the Money | $7.80In the Money | $8.70In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.50Out of the Money | $0.93Out of the Money | $0.60Out of the Money | $-0.42Out of the Money | 2Out of the Money | 61Out of the Money | CPIn the Money | $12.05In the Money | $13.15In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | CPIn the Money | $17.15In the Money | $18.15In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $22.15In the Money | $23.15In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $26.95In the Money | $28.00In the Money | $28.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $32.15In the Money | $33.15In the Money | $33.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |