Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $17.10In the Money | $18.40In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.23Out of the Money | $0.68Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $13.15In the Money | $14.90In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.59Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CPIn the Money | $11.50In the Money | $13.10In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.82Out of the Money | $1.30Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CPIn the Money | $10.15In the Money | $11.15In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | CPOut of the Money | $1.17Out of the Money | $1.60Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CPUnderlying issue's last price | $6.65Underlying issue's last price | $7.45Underlying issue's last price | $7.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | CPUnderlying issue's last price | $2.31Underlying issue's last price | $3.00Underlying issue's last price | $2.99Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 52Underlying issue's last price |
CPNear the Money | $3.75Near the Money | $4.35Near the Money | $4.35Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | CPIn the Money | $4.40In the Money | $5.05In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
CPOut of the Money | $1.81Out of the Money | $2.20Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | CPIn the Money | $7.30In the Money | $8.40In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.70Out of the Money | $1.05Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | CPIn the Money | $11.40In the Money | $12.75In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.20Out of the Money | $0.54Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | CPIn the Money | $16.35In the Money | $17.65In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $21.35In the Money | $22.65In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $26.35In the Money | $27.65In the Money | $27.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $31.35In the Money | $32.65In the Money | $32.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |