Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $15.75In the Money | $17.20In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.44Out of the Money | $0.88Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $12.55In the Money | $13.70In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.95Out of the Money | $1.29Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CPIn the Money | $11.00In the Money | $12.00In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $1.29Out of the Money | $1.69Out of the Money | $1.59Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $9.35In the Money | $10.10In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $1.73Out of the Money | $2.09Out of the Money | $1.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CPUnderlying issue's last price | $6.10Underlying issue's last price | $6.75Underlying issue's last price | $7.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | CPUnderlying issue's last price | $3.20Underlying issue's last price | $3.75Underlying issue's last price | $3.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 52Underlying issue's last price |
CPOut of the Money | $3.60Out of the Money | $3.95Out of the Money | $4.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | CPIn the Money | $5.55In the Money | $6.35In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
CPOut of the Money | $1.79Out of the Money | $2.05Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CPIn the Money | $8.90In the Money | $9.75In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.81Out of the Money | $1.05Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | CPIn the Money | $12.80In the Money | $14.40In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
CPOut of the Money | $0.21Out of the Money | $0.59Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CPIn the Money | $17.75In the Money | $19.35In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.03Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $22.55In the Money | $24.35In the Money | $23.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $27.55In the Money | $29.35In the Money | $28.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $32.55In the Money | $34.35In the Money | $33.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |