Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $17.30In the Money | $19.05In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.41Out of the Money | $0.77Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $14.20In the Money | $15.30In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.91Out of the Money | $1.25Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CPIn the Money | $12.65In the Money | $13.60In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $1.22Out of the Money | $1.54Out of the Money | $1.94Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $11.00In the Money | $12.05In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $1.61Out of the Money | $1.89Out of the Money | $2.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CPUnderlying issue's last price | $7.40Underlying issue's last price | $8.20Underlying issue's last price | $6.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | CPUnderlying issue's last price | $2.91Underlying issue's last price | $3.35Underlying issue's last price | $4.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 42Underlying issue's last price |
CPNear the Money | $4.50Near the Money | $5.20Near the Money | $4.15Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | CPIn the Money | $4.90In the Money | $5.45In the Money | $5.50In the Money | $-1.25In the Money | 10In the Money | 57In the Money | |
CPOut of the Money | $2.41Out of the Money | $2.83Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CPIn the Money | $7.60In the Money | $8.40In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $1.11Out of the Money | $1.41Out of the Money | $0.91Out of the Money | $-0.26Out of the Money | 13Out of the Money | 20Out of the Money | CPIn the Money | $11.15In the Money | $12.75In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
CPOut of the Money | $0.41Out of the Money | $0.73Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CPIn the Money | $15.85In the Money | $17.75In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.11Out of the Money | $0.48Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $20.80In the Money | $22.90In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.02Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $25.80In the Money | $27.90In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $30.80In the Money | $32.90In the Money | $34.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |