Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $15.80In the Money | $17.65In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.51Out of the Money | $0.89Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $12.30In the Money | $14.15In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.91Out of the Money | $1.29Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CPIn the Money | $10.55In the Money | $12.15In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $1.24Out of the Money | $1.64Out of the Money | $1.89Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $9.50In the Money | $10.45In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $1.70Out of the Money | $2.03Out of the Money | $2.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CPUnderlying issue's last price | $6.05Underlying issue's last price | $6.80Underlying issue's last price | $5.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | CPUnderlying issue's last price | $3.10Underlying issue's last price | $3.70Underlying issue's last price | $4.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 52Underlying issue's last price |
CPNear the Money | $3.50Near the Money | $4.00Near the Money | $3.45Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | CPIn the Money | $5.35In the Money | $6.10In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
CPOut of the Money | $1.71Out of the Money | $1.97Out of the Money | $1.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | CPIn the Money | $8.35In the Money | $9.40In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.71Out of the Money | $0.96Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | CPIn the Money | $12.50In the Money | $14.05In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.21Out of the Money | $0.53Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CPIn the Money | $17.35In the Money | $18.90In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.02Out of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $22.00In the Money | $24.40In the Money | $25.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $26.95In the Money | $29.55In the Money | $30.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $31.95In the Money | $34.55In the Money | $35.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |