Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $13.00In the Money | $14.85In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.68Out of the Money | $1.09Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $10.20In the Money | $11.05In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $1.33Out of the Money | $1.69Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CPIn the Money | $8.80In the Money | $9.60In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $1.81Out of the Money | $2.19Out of the Money | $1.89Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPUnderlying issue's last price | $7.25Underlying issue's last price | $8.15Underlying issue's last price | $8.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | CPUnderlying issue's last price | $2.19Underlying issue's last price | $2.89Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
CPNear the Money | $4.40Near the Money | $5.00Near the Money | $5.45Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | CPIn the Money | $4.30In the Money | $4.75In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
CPOut of the Money | $2.30Out of the Money | $2.88Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | CPIn the Money | $7.05In the Money | $7.75In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
CPOut of the Money | $1.00Out of the Money | $1.41Out of the Money | $1.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CPIn the Money | $10.45In the Money | $12.00In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.31Out of the Money | $0.76Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | CPIn the Money | $15.45In the Money | $16.80In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.02Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CPIn the Money | $20.35In the Money | $21.75In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.02Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $25.10In the Money | $26.75In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $30.00In the Money | $31.75In the Money | $30.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $35.05In the Money | $36.85In the Money | $35.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |