Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $16.35In the Money | $17.35In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $12.55In the Money | $13.50In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.15Out of the Money | $0.61Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CPIn the Money | $10.70In the Money | $11.75In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.34Out of the Money | $0.73Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CPIn the Money | $9.00In the Money | $9.90In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | CPOut of the Money | $0.60Out of the Money | $0.99Out of the Money | $0.75Out of the Money | $0.00Out of the Money | 1Out of the Money | 51Out of the Money | |
CPUnderlying issue's last price | $5.20Underlying issue's last price | $5.70Underlying issue's last price | $6.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | CPUnderlying issue's last price | $1.60Underlying issue's last price | $1.94Underlying issue's last price | $1.76Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 80Underlying issue's last price |
CPNear the Money | $2.20Near the Money | $2.65Near the Money | $2.34Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | CPIn the Money | $3.50In the Money | $4.00In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
CPOut of the Money | $0.69Out of the Money | $1.01Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | CPIn the Money | $6.75In the Money | $7.45In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | CPIn the Money | $11.10In the Money | $12.30In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $-0.25Out of the Money | 3Out of the Money | 75Out of the Money | CPIn the Money | $16.20In the Money | $17.30In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $20.70In the Money | $22.50In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $25.70In the Money | $27.35In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $30.70In the Money | $32.35In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |