Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $14.90In the Money | $16.35In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.84Out of the Money | $1.19Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CPIn the Money | $13.45In the Money | $14.55In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $1.09Out of the Money | $1.49Out of the Money | $1.53Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $11.80In the Money | $12.95In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $1.44Out of the Money | $1.79Out of the Money | $1.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CPUnderlying issue's last price | $8.40Underlying issue's last price | $9.00Underlying issue's last price | $8.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | CPUnderlying issue's last price | $2.66Underlying issue's last price | $3.25Underlying issue's last price | $3.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 42Underlying issue's last price |
CPNear the Money | $5.15Near the Money | $5.80Near the Money | $5.65Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | CPIn the Money | $4.65In the Money | $5.15In the Money | $4.50In the Money | $-0.70In the Money | 2In the Money | 55In the Money | |
CPOut of the Money | $2.82Out of the Money | $3.45Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CPIn the Money | $7.20In the Money | $8.10In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $1.53Out of the Money | $1.86Out of the Money | $1.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CPIn the Money | $10.50In the Money | $12.10In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
CPOut of the Money | $0.61Out of the Money | $0.98Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CPIn the Money | $15.15In the Money | $16.75In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.22Out of the Money | $0.55Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $20.15In the Money | $21.75In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.03Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $24.75In the Money | $26.75In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $29.75In the Money | $31.75In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |