Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $17.50In the Money | $19.05In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.66Out of the Money | $0.99Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CPIn the Money | $15.85In the Money | $17.35In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.74Out of the Money | $1.19Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $14.15In the Money | $15.60In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.99Out of the Money | $1.39Out of the Money | $1.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CPIn the Money | $10.40In the Money | $11.15In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | CPOut of the Money | $1.98Out of the Money | $2.30Out of the Money | $2.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
CPUnderlying issue's last price | $7.00Underlying issue's last price | $7.75Underlying issue's last price | $7.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | CPUnderlying issue's last price | $3.60Underlying issue's last price | $3.95Underlying issue's last price | $4.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 55Underlying issue's last price |
CPOut of the Money | $4.35Out of the Money | $4.85Out of the Money | $4.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CPIn the Money | $5.80In the Money | $6.55In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $2.23Out of the Money | $2.89Out of the Money | $2.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CPIn the Money | $8.75In the Money | $9.55In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
CPOut of the Money | $1.09Out of the Money | $1.50Out of the Money | $1.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CPIn the Money | $12.45In the Money | $14.10In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.41Out of the Money | $0.81Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $17.35In the Money | $18.95In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.11Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $22.35In the Money | $24.00In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.02Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $27.35In the Money | $29.00In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |