Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $15.40In the Money | $16.95In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $1.06Out of the Money | $1.28Out of the Money | $1.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CPIn the Money | $14.05In the Money | $15.15In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $1.28Out of the Money | $1.58Out of the Money | $1.69Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $12.45In the Money | $13.55In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $1.71Out of the Money | $1.90Out of the Money | $2.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CPUnderlying issue's last price | $9.05Underlying issue's last price | $9.55Underlying issue's last price | $9.45Underlying issue's last price | $0.10Underlying issue's last price | 10Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | CPUnderlying issue's last price | $3.05Underlying issue's last price | $3.30Underlying issue's last price | $3.05Underlying issue's last price | $-0.45Underlying issue's last price | 10Underlying issue's last price | 32Underlying issue's last price |
CPNear the Money | $5.85Near the Money | $6.45Near the Money | $6.30Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | CPIn the Money | $5.00In the Money | $5.30In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
CPOut of the Money | $3.35Out of the Money | $3.95Out of the Money | $3.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | CPIn the Money | $7.35In the Money | $8.00In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $1.72Out of the Money | $2.10Out of the Money | $2.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CPIn the Money | $10.60In the Money | $11.75In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
CPOut of the Money | $0.70Out of the Money | $1.09Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $15.10In the Money | $16.65In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.16Out of the Money | $0.58Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $20.10In the Money | $21.65In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.04Out of the Money | $0.48Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $24.75In the Money | $26.65In the Money | $26.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.03Out of the Money | $0.48Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $29.75In the Money | $31.65In the Money | $31.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |