Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $16.95In the Money | $18.75In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.24Out of the Money | $0.58Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CPIn the Money | $13.10In the Money | $14.80In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | CPOut of the Money | $0.54Out of the Money | $0.89Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CPIn the Money | $11.35In the Money | $12.80In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | CPOut of the Money | $0.77Out of the Money | $1.14Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CPIn the Money | $10.00In the Money | $10.90In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | CPOut of the Money | $1.11Out of the Money | $1.44Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CPUnderlying issue's last price | $6.25Underlying issue's last price | $7.25Underlying issue's last price | $8.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | CPUnderlying issue's last price | $2.23Underlying issue's last price | $2.59Underlying issue's last price | $2.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 211Underlying issue's last price |
CPNear the Money | $3.35Near the Money | $3.95Near the Money | $4.15Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | CPIn the Money | $4.10In the Money | $4.65In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $1.41Out of the Money | $1.88Out of the Money | $1.35Out of the Money | $0.00Out of the Money | 9Out of the Money | 294Out of the Money | CPIn the Money | $7.10In the Money | $7.75In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.43Out of the Money | $0.76Out of the Money | $0.50Out of the Money | $-0.26Out of the Money | 12Out of the Money | 57Out of the Money | CPIn the Money | $10.60In the Money | $12.45In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.02Out of the Money | $0.38Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | CPIn the Money | $15.55In the Money | $17.40In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CPIn the Money | $20.45In the Money | $22.45In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $30.35In the Money | $32.75In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |