Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $19.55In the Money | $21.30In the Money | $20.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CPIn the Money | $15.65In the Money | $17.30In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | CPOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CPIn the Money | $13.70In the Money | $15.35In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | CPOut of the Money | $0.13Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $-0.36Out of the Money | 10Out of the Money | 26Out of the Money | |
CPIn the Money | $11.80In the Money | $13.45In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | CPOut of the Money | $0.26Out of the Money | $0.52Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CPIn the Money | $7.55In the Money | $8.55In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 30In the Money | CPOut of the Money | $0.71Out of the Money | $0.99Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 721Out of the Money | |
CPUnderlying issue's last price | $4.10Underlying issue's last price | $4.60Underlying issue's last price | $4.35Underlying issue's last price | $0.15Underlying issue's last price | 40Underlying issue's last price | 88Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | CPUnderlying issue's last price | $1.90Underlying issue's last price | $2.20Underlying issue's last price | $2.19Underlying issue's last price | $-0.31Underlying issue's last price | 9Underlying issue's last price | 29Underlying issue's last price |
CPNear the Money | $1.91Near the Money | $2.30Near the Money | $2.21Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | CPIn the Money | $3.65In the Money | $4.05In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $1.50Out of the Money | $1.89Out of the Money | $1.60Out of the Money | $-0.25Out of the Money | 6Out of the Money | 418Out of the Money | CPIn the Money | $4.15In the Money | $4.65In the Money | $4.80In the Money | $-0.50In the Money | 20In the Money | 5In the Money | |
CPOut of the Money | $1.16Out of the Money | $1.53Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | CPIn the Money | $4.90In the Money | $5.45In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CPOut of the Money | $0.64Out of the Money | $0.99Out of the Money | $0.90Out of the Money | $-0.09Out of the Money | 4Out of the Money | 137Out of the Money | CPIn the Money | $6.05In the Money | $7.15In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CPOut of the Money | $0.31Out of the Money | $0.59Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | CPIn the Money | $7.80In the Money | $8.90In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | CPIn the Money | $12.35In the Money | $14.20In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CPIn the Money | $17.40In the Money | $19.15In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $22.00In the Money | $24.50In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $27.00In the Money | $29.50In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |