Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $21.55In the Money | $23.35In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CPIn the Money | $17.65In the Money | $18.85In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | CPOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $1.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CPIn the Money | $15.50In the Money | $16.85In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | CPOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CPIn the Money | $13.80In the Money | $15.00In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | CPOut of the Money | $0.14Out of the Money | $0.56Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CPIn the Money | $9.30In the Money | $10.25In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | CPOut of the Money | $0.58Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
CPUnderlying issue's last price | $5.30Underlying issue's last price | $5.95Underlying issue's last price | $6.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 105Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | CPUnderlying issue's last price | $1.63Underlying issue's last price | $1.75Underlying issue's last price | $1.75Underlying issue's last price | $-0.15Underlying issue's last price | 2Underlying issue's last price | 15Underlying issue's last price |
CPNear the Money | $3.10Near the Money | $3.45Near the Money | $3.90Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | CPIn the Money | $3.15In the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNear the Money | $2.60Near the Money | $2.95Near the Money | $2.75Near the Money | $-0.55Near the Money | 83Near the Money | 335Near the Money | CPIn the Money | $3.65In the Money | $4.00In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CPNear the Money | $2.14Near the Money | $2.46Near the Money | $2.90Near the Money | $0.00Near the Money | 1Near the Money | 32Near the Money | CPIn the Money | $4.15In the Money | $4.55In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CPOut of the Money | $1.37Out of the Money | $1.70Out of the Money | $1.90Out of the Money | $0.00Out of the Money | 25Out of the Money | 137Out of the Money | CPIn the Money | $5.20In the Money | $6.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CPOut of the Money | $0.75Out of the Money | $1.10Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | CPIn the Money | $6.60In the Money | $7.45In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.07Out of the Money | $0.47Out of the Money | $0.32Out of the Money | $0.00Out of the Money | 5Out of the Money | 53Out of the Money | CPIn the Money | $10.70In the Money | $12.05In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CPIn the Money | $15.70In the Money | $17.20In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $20.50In the Money | $22.10In the Money | $22.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $25.50In the Money | $27.05In the Money | $27.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |