Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $19.45In the Money | $21.20In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.31Out of the Money | $0.69Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CPIn the Money | $16.05In the Money | $17.45In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | CPOut of the Money | $0.61Out of the Money | $0.82Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CPIn the Money | $14.25In the Money | $15.80In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.81Out of the Money | $1.21Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CPIn the Money | $12.65In the Money | $14.05In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 117In the Money | CPOut of the Money | $1.12Out of the Money | $1.51Out of the Money | $1.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CPIn the Money | $9.00In the Money | $9.80In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 30In the Money | CPOut of the Money | $2.11Out of the Money | $2.57Out of the Money | $2.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CPUnderlying issue's last price | $5.70Underlying issue's last price | $6.55Underlying issue's last price | $6.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 69Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | CPUnderlying issue's last price | $3.80Underlying issue's last price | $4.45Underlying issue's last price | $4.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CPOut of the Money | $3.35Out of the Money | $3.85Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | CPIn the Money | $6.35In the Money | $7.10In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $1.80Out of the Money | $2.03Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | CPIn the Money | $9.65In the Money | $10.65In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.80Out of the Money | $1.06Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CPIn the Money | $13.90In the Money | $15.45In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.30Out of the Money | $0.57Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $18.80In the Money | $20.45In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |