Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $20.15In the Money | $21.75In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.30Out of the Money | $0.68Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CPIn the Money | $16.45In the Money | $18.00In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | CPOut of the Money | $0.53Out of the Money | $0.96Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CPIn the Money | $14.75In the Money | $16.20In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.71Out of the Money | $1.17Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CPIn the Money | $12.90In the Money | $14.50In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 117In the Money | CPOut of the Money | $1.04Out of the Money | $1.43Out of the Money | $2.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CPIn the Money | $9.35In the Money | $10.15In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | CPOut of the Money | $2.01Out of the Money | $2.47Out of the Money | $3.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CPUnderlying issue's last price | $6.15Underlying issue's last price | $6.90Underlying issue's last price | $5.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 69Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | CPUnderlying issue's last price | $3.60Underlying issue's last price | $4.20Underlying issue's last price | $5.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CPOut of the Money | $3.60Out of the Money | $4.10Out of the Money | $3.50Out of the Money | $0.58Out of the Money | 6Out of the Money | 77Out of the Money | CPIn the Money | $5.95In the Money | $6.70In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $1.90Out of the Money | $2.15Out of the Money | $1.80Out of the Money | $0.32Out of the Money | 2Out of the Money | 361Out of the Money | CPIn the Money | $9.30In the Money | $10.10In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CPIn the Money | $13.55In the Money | $14.75In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $18.40In the Money | $19.75In the Money | $23.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |