Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $21.80In the Money | $23.40In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CPIn the Money | $18.00In the Money | $19.35In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | CPOut of the Money | $0.01Out of the Money | $1.36Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CPIn the Money | $16.00In the Money | $17.15In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | CPOut of the Money | $0.03Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CPIn the Money | $14.05In the Money | $15.25In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | CPOut of the Money | $0.12Out of the Money | $0.56Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CPIn the Money | $9.65In the Money | $10.55In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | CPOut of the Money | $0.59Out of the Money | $0.99Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
CPUnderlying issue's last price | $6.00Underlying issue's last price | $6.65Underlying issue's last price | $8.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 105Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | CPUnderlying issue's last price | $1.65Underlying issue's last price | $1.99Underlying issue's last price | $1.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
CPNear the Money | $3.40Near the Money | $3.95Near the Money | $4.20Near the Money | $0.00Near the Money | 4Near the Money | 5Near the Money | CPIn the Money | $2.97In the Money | $3.60In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNear the Money | $2.74Near the Money | $3.35Near the Money | $4.05Near the Money | $0.00Near the Money | 1Near the Money | 335Near the Money | CPIn the Money | $3.60In the Money | $3.95In the Money | $2.85In the Money | $0.00In the Money | 1In the Money | 5In the Money | |
CPNear the Money | $2.36Near the Money | $2.90Near the Money | $2.90Near the Money | $-0.30Near the Money | 1Near the Money | 31Near the Money | CPIn the Money | $4.00In the Money | $4.60In the Money | $3.45In the Money | $0.00In the Money | 6In the Money | 6In the Money | |
CPOut of the Money | $1.58Out of the Money | $1.99Out of the Money | $1.90Out of the Money | $-0.80Out of the Money | 25Out of the Money | 112Out of the Money | CPIn the Money | $5.15In the Money | $5.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CPOut of the Money | $0.96Out of the Money | $1.31Out of the Money | $1.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | CPIn the Money | $6.45In the Money | $7.35In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.07Out of the Money | $0.32Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | CPIn the Money | $10.30In the Money | $12.00In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CPOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CPIn the Money | $15.30In the Money | $17.20In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $20.25In the Money | $22.25In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $25.00In the Money | $27.50In the Money | $25.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |