Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $16.35In the Money | $17.90In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.62Out of the Money | $0.98Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CPIn the Money | $12.80In the Money | $14.45In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | CPOut of the Money | $1.09Out of the Money | $1.48Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CPIn the Money | $11.25In the Money | $12.85In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $1.43Out of the Money | $1.78Out of the Money | $1.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CPIn the Money | $10.15In the Money | $11.10In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 117In the Money | CPOut of the Money | $1.91Out of the Money | $2.20Out of the Money | $2.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CPUnderlying issue's last price | $6.80Underlying issue's last price | $7.45Underlying issue's last price | $8.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | CPUnderlying issue's last price | $3.35Underlying issue's last price | $3.75Underlying issue's last price | $3.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price |
CPNear the Money | $4.00Near the Money | $4.70Near the Money | $5.05Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | CPIn the Money | $5.35In the Money | $6.25In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $2.12Out of the Money | $2.61Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | CPIn the Money | $8.45In the Money | $9.45In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $1.00Out of the Money | $1.34Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | CPIn the Money | $12.45In the Money | $14.05In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.40Out of the Money | $0.68Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CPIn the Money | $17.30In the Money | $18.85In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $21.90In the Money | $23.90In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |