Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $16.75In the Money | $18.05In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.52Out of the Money | $0.96Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CPIn the Money | $13.25In the Money | $14.60In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | CPOut of the Money | $0.98Out of the Money | $1.40Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CPIn the Money | $11.65In the Money | $13.10In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $1.34Out of the Money | $1.69Out of the Money | $1.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CPIn the Money | $10.10In the Money | $11.10In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 117In the Money | CPOut of the Money | $1.80Out of the Money | $2.18Out of the Money | $2.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CPUnderlying issue's last price | $6.80Underlying issue's last price | $7.55Underlying issue's last price | $8.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | CPUnderlying issue's last price | $3.25Underlying issue's last price | $3.75Underlying issue's last price | $3.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price |
CPOut of the Money | $4.10Out of the Money | $4.60Out of the Money | $5.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | CPIn the Money | $5.50In the Money | $6.10In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $2.11Out of the Money | $2.55Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | CPIn the Money | $8.40In the Money | $9.30In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $1.00Out of the Money | $1.36Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | CPIn the Money | $12.05In the Money | $13.65In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.40Out of the Money | $0.72Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CPIn the Money | $17.10In the Money | $18.50In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $21.90In the Money | $23.90In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |