Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $17.35In the Money | $19.10In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.41Out of the Money | $0.88Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CPIn the Money | $14.05In the Money | $15.60In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | CPOut of the Money | $0.85Out of the Money | $1.29Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CPIn the Money | $12.65In the Money | $13.50In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $1.13Out of the Money | $1.59Out of the Money | $1.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CPIn the Money | $11.10In the Money | $11.95In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 117In the Money | CPOut of the Money | $1.58Out of the Money | $1.99Out of the Money | $1.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CPUnderlying issue's last price | $7.60Underlying issue's last price | $8.35Underlying issue's last price | $8.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | CPUnderlying issue's last price | $2.88Underlying issue's last price | $3.40Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price |
CPNear the Money | $4.70Near the Money | $5.20Near the Money | $5.20Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | CPIn the Money | $4.90In the Money | $5.45In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $2.61Out of the Money | $3.00Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | CPIn the Money | $7.65In the Money | $8.70In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $1.30Out of the Money | $1.56Out of the Money | $1.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | CPIn the Money | $11.10In the Money | $12.50In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.50Out of the Money | $0.84Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CPIn the Money | $15.95In the Money | $17.85In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.20Out of the Money | $0.47Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $20.50In the Money | $23.10In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |