Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $15.50In the Money | $16.65In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.87Out of the Money | $1.20Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CPIn the Money | $12.50In the Money | $13.00In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | CPOut of the Money | $1.50Out of the Money | $1.82Out of the Money | $1.70Out of the Money | $-0.19Out of the Money | 4Out of the Money | 5Out of the Money | |
CPIn the Money | $10.95In the Money | $11.50In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $1.92Out of the Money | $2.25Out of the Money | $2.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CPIn the Money | $9.40In the Money | $10.05In the Money | $9.25In the Money | $-0.20In the Money | 17In the Money | 100In the Money | CPOut of the Money | $2.35Out of the Money | $2.79Out of the Money | $2.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CPUnderlying issue's last price | $6.15Underlying issue's last price | $6.60Underlying issue's last price | $6.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | CPUnderlying issue's last price | $4.00Underlying issue's last price | $4.60Underlying issue's last price | $4.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price |
CPOut of the Money | $3.70Out of the Money | $4.35Out of the Money | $3.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | CPIn the Money | $6.50In the Money | $7.30In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $2.00Out of the Money | $2.26Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | CPIn the Money | $10.00In the Money | $10.70In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.93Out of the Money | $1.30Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | CPIn the Money | $13.95In the Money | $15.20In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.37Out of the Money | $0.78Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CPIn the Money | $18.75In the Money | $20.10In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.09Out of the Money | $0.49Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $23.75In the Money | $25.10In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |