• LAST PRICE
    105.6200
  • TODAY'S CHANGE (%)
    Trending Up0.9500 (0.9076%)
  • Bid / Lots
    105.6200/ 3
  • Ask / Lots
    105.6600/ 1
  • Open / Previous Close
    104.2900 / 104.6700
  • Day Range
    Low 103.7300
    High 105.7200
  • 52 Week Range
    Low 94.4500
    High 123.3700
  • Volume
    1,288,002
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CPIn the Money
$15.50In the Money
$16.65In the Money
$15.90In the Money
$0.00In the Money
---In the Money
---In the Money
CPOut of the Money
$0.87Out of the Money
$1.20Out of the Money
$1.24Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CPIn the Money
$12.50In the Money
$13.00In the Money
$12.40In the Money
$0.00In the Money
---In the Money
4In the Money
CPOut of the Money
$1.50Out of the Money
$1.82Out of the Money
$1.70Out of the Money
$-0.19Out of the Money
4Out of the Money
5Out of the Money
CPIn the Money
$10.95In the Money
$11.50In the Money
$10.75In the Money
$0.00In the Money
---In the Money
---In the Money
CPOut of the Money
$1.92Out of the Money
$2.25Out of the Money
$2.37Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CPIn the Money
$9.40In the Money
$10.05In the Money
$9.25In the Money
$-0.20In the Money
17In the Money
100In the Money
CPOut of the Money
$2.35Out of the Money
$2.79Out of the Money
$2.94Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CPUnderlying issue's last price
$6.15Underlying issue's last price
$6.60Underlying issue's last price
$6.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
30Underlying issue's last price
Filter Table By Strike Price of$105.00Underlying issue's last price
CPUnderlying issue's last price
$4.00Underlying issue's last price
$4.60Underlying issue's last price
$4.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
50Underlying issue's last price
CPOut of the Money
$3.70Out of the Money
$4.35Out of the Money
$3.75Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
CPIn the Money
$6.50In the Money
$7.30In the Money
$7.65In the Money
$0.00In the Money
---In the Money
---In the Money
CPOut of the Money
$2.00Out of the Money
$2.26Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
CPIn the Money
$10.00In the Money
$10.70In the Money
$11.40In the Money
$0.00In the Money
---In the Money
---In the Money
CPOut of the Money
$0.93Out of the Money
$1.30Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
361Out of the Money
CPIn the Money
$13.95In the Money
$15.20In the Money
$15.95In the Money
$0.00In the Money
---In the Money
---In the Money
CPOut of the Money
$0.37Out of the Money
$0.78Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CPIn the Money
$18.75In the Money
$20.10In the Money
$20.90In the Money
$0.00In the Money
---In the Money
---In the Money
CPOut of the Money
$0.09Out of the Money
$0.49Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPIn the Money
$23.75In the Money
$25.10In the Money
$25.90In the Money
$0.00In the Money
---In the Money
---In the Money