Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $18.20In the Money | $19.45In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.71Out of the Money | $0.97Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CPIn the Money | $14.90In the Money | $15.65In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $1.15Out of the Money | $1.50Out of the Money | $1.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CPIn the Money | $13.25In the Money | $14.10In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $1.47Out of the Money | $1.85Out of the Money | $2.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $11.55In the Money | $12.55In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $1.91Out of the Money | $2.25Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPUnderlying issue's last price | $8.25Underlying issue's last price | $8.95Underlying issue's last price | $7.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | CPUnderlying issue's last price | $3.35Underlying issue's last price | $3.75Underlying issue's last price | $4.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CPNear the Money | $5.35Near the Money | $5.90Near the Money | $4.80Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | CPIn the Money | $5.30In the Money | $5.95In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $3.15Out of the Money | $3.65Out of the Money | $2.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | CPIn the Money | $7.90In the Money | $8.65In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $1.70Out of the Money | $2.07Out of the Money | $1.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | CPIn the Money | $11.60In the Money | $12.80In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.80Out of the Money | $1.15Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CPIn the Money | $16.15In the Money | $17.50In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.31Out of the Money | $0.67Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $21.15In the Money | $22.50In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |