Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $14.90In the Money | $16.40In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CPIn the Money | $11.10In the Money | $12.50In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | CPOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CPIn the Money | $9.30In the Money | $10.25In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | CPOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
CPIn the Money | $7.55In the Money | $8.25In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 47In the Money | CPOut of the Money | $0.10Out of the Money | $0.42Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
CPUnderlying issue's last price | $3.30Underlying issue's last price | $3.90Underlying issue's last price | $4.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 110Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | CPUnderlying issue's last price | $0.70Underlying issue's last price | $0.95Underlying issue's last price | $0.70Underlying issue's last price | $-0.14Underlying issue's last price | 2Underlying issue's last price | 742Underlying issue's last price |
CPNear the Money | $1.29Near the Money | $1.99Near the Money | $2.00Near the Money | $-0.64Near the Money | 10Near the Money | 20Near the Money | CPIn the Money | $1.73In the Money | $2.47In the Money | $2.10In the Money | $0.35In the Money | 4In the Money | ---In the Money | |
CPNear the Money | $0.53Near the Money | $1.18Near the Money | $1.00Near the Money | $-0.63Near the Money | 31Near the Money | 662Near the Money | CPIn the Money | $3.10In the Money | $3.60In the Money | $2.60In the Money | $0.00In the Money | 9In the Money | 65In the Money | |
CPOut of the Money | $0.30Out of the Money | $0.64Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $4.60In the Money | $5.25In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.02Out of the Money | $0.42Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | CPIn the Money | $6.15In the Money | $7.20In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CPOut of the Money | $0.05Out of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,570Out of the Money | CPIn the Money | $7.15In the Money | $8.10In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
CPOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | CPIn the Money | $8.05In the Money | $9.10In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CPOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 194Out of the Money | CPIn the Money | $10.05In the Money | $11.10In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CPOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | CPIn the Money | $11.75In the Money | $13.45In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | CPIn the Money | $16.75In the Money | $18.50In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CPIn the Money | $21.50In the Money | $23.60In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $26.50In the Money | $28.70In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $31.50In the Money | $33.70In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |