Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $32.10In the Money | $33.10In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CPIn the Money | $22.35In the Money | $23.30In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CPIn the Money | $20.40In the Money | $21.40In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $17.50In the Money | $18.55In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | CPOut of the Money | $0.11Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
CPIn the Money | $16.50In the Money | $17.60In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.11Out of the Money | $0.55Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CPIn the Money | $14.65In the Money | $15.75In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | CPOut of the Money | $0.30Out of the Money | $0.67Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CPIn the Money | $12.90In the Money | $13.90In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 52In the Money | CPOut of the Money | $0.40Out of the Money | $0.84Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
CPIn the Money | $8.45In the Money | $9.55In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPOut of the Money | $1.26Out of the Money | $1.55Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
CPUnderlying issue's last price | $5.15Underlying issue's last price | $5.70Underlying issue's last price | $5.25Underlying issue's last price | $-0.45Underlying issue's last price | 2Underlying issue's last price | 139Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | CPUnderlying issue's last price | $2.69Underlying issue's last price | $3.05Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 87Underlying issue's last price |
CPOut of the Money | $2.48Out of the Money | $3.05Out of the Money | $2.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 609Out of the Money | CPIn the Money | $4.85In the Money | $5.40In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
CPOut of the Money | $0.83Out of the Money | $1.17Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | CPIn the Money | $8.05In the Money | $9.05In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
CPOut of the Money | $0.14Out of the Money | $0.49Out of the Money | $0.27Out of the Money | $-0.18Out of the Money | 10Out of the Money | 167Out of the Money | CPIn the Money | $12.65In the Money | $13.90In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CPOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | CPIn the Money | $17.65In the Money | $18.90In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $22.60In the Money | $23.90In the Money | $24.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CPIn the Money | $27.60In the Money | $28.90In the Money | $29.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CPIn the Money | $47.65In the Money | $48.90In the Money | $49.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |