Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $31.40In the Money | $32.75In the Money | $34.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CPIn the Money | $21.70In the Money | $22.95In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.10Out of the Money | $0.57Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CPIn the Money | $19.75In the Money | $21.10In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $16.90In the Money | $18.10In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | CPOut of the Money | $0.16Out of the Money | $0.61Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
CPIn the Money | $16.00In the Money | $17.15In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.24Out of the Money | $0.68Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CPIn the Money | $14.15In the Money | $15.40In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | CPOut of the Money | $0.40Out of the Money | $0.84Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CPIn the Money | $12.20In the Money | $13.60In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 52In the Money | CPOut of the Money | $0.62Out of the Money | $0.93Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
CPIn the Money | $8.40In the Money | $9.35In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPOut of the Money | $1.46Out of the Money | $1.65Out of the Money | $1.33Out of the Money | $0.00Out of the Money | 4Out of the Money | 84Out of the Money | |
CPUnderlying issue's last price | $5.25Underlying issue's last price | $5.70Underlying issue's last price | $5.70Underlying issue's last price | $-0.70Underlying issue's last price | 40Underlying issue's last price | 139Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | CPUnderlying issue's last price | $2.81Underlying issue's last price | $3.40Underlying issue's last price | $3.20Underlying issue's last price | $0.70Underlying issue's last price | 6Underlying issue's last price | 81Underlying issue's last price |
CPOut of the Money | $2.51Out of the Money | $3.05Out of the Money | $3.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 609Out of the Money | CPIn the Money | $5.35In the Money | $5.80In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
CPOut of the Money | $0.94Out of the Money | $1.30Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | CPIn the Money | $8.60In the Money | $9.45In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
CPOut of the Money | $0.40Out of the Money | $0.59Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | CPIn the Money | $13.00In the Money | $14.45In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CPOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | CPIn the Money | $18.00In the Money | $19.45In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $22.65In the Money | $24.50In the Money | $23.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CPIn the Money | $27.65In the Money | $29.50In the Money | $28.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CPIn the Money | $47.65In the Money | $49.50In the Money | $48.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |