Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $30.75In the Money | $32.05In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.03Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $21.30In the Money | $22.75In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.33Out of the Money | $0.79Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CPIn the Money | $19.40In the Money | $20.70In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.52Out of the Money | $0.91Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $16.75In the Money | $17.95In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | CPOut of the Money | $0.82Out of the Money | $1.24Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
CPIn the Money | $15.90In the Money | $17.10In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.94Out of the Money | $1.38Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $14.20In the Money | $15.45In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $1.24Out of the Money | $1.68Out of the Money | $1.46Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $12.70In the Money | $13.80In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 56In the Money | CPOut of the Money | $1.61Out of the Money | $2.04Out of the Money | $1.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
CPUnderlying issue's last price | $9.10Underlying issue's last price | $9.85Underlying issue's last price | $10.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | CPUnderlying issue's last price | $2.86Underlying issue's last price | $3.40Underlying issue's last price | $3.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CPNear the Money | $6.00Near the Money | $6.75Near the Money | $7.35Near the Money | $0.00Near the Money | ---Near the Money | 124Near the Money | CPIn the Money | $4.80In the Money | $5.45In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
CPOut of the Money | $3.65Out of the Money | $4.30Out of the Money | $4.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 522Out of the Money | CPIn the Money | $7.40In the Money | $8.15In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CPOut of the Money | $2.10Out of the Money | $2.48Out of the Money | $2.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | CPIn the Money | $10.85In the Money | $11.70In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
CPOut of the Money | $1.01Out of the Money | $1.42Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | CPIn the Money | $15.20In the Money | $16.35In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.43Out of the Money | $0.82Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | CPIn the Money | $20.10In the Money | $21.30In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.02Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CPIn the Money | $30.25In the Money | $31.30In the Money | $30.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CPIn the Money | $50.25In the Money | $51.30In the Money | $50.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |