Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $28.05In the Money | $29.65In the Money | $30.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $19.50In the Money | $20.30In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.57Out of the Money | $0.97Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CPIn the Money | $17.65In the Money | $18.60In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.79Out of the Money | $1.15Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $14.90In the Money | $15.90In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | CPOut of the Money | $1.06Out of the Money | $1.49Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
CPIn the Money | $14.20In the Money | $15.10In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $1.21Out of the Money | $1.66Out of the Money | $1.59Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $12.40In the Money | $13.50In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $1.63Out of the Money | $2.00Out of the Money | $1.89Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $11.05In the Money | $12.00In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 56In the Money | CPOut of the Money | $2.05Out of the Money | $2.47Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
CPUnderlying issue's last price | $7.85Underlying issue's last price | $8.45Underlying issue's last price | $8.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | CPUnderlying issue's last price | $3.50Underlying issue's last price | $4.05Underlying issue's last price | $3.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CPNear the Money | $5.00Near the Money | $5.50Near the Money | $4.75Near the Money | $-1.05Near the Money | 3Near the Money | 104Near the Money | CPIn the Money | $5.55In the Money | $6.25In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
CPOut of the Money | $2.78Out of the Money | $3.30Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 517Out of the Money | CPIn the Money | $8.65In the Money | $9.45In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CPOut of the Money | $1.50Out of the Money | $1.89Out of the Money | $2.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | CPIn the Money | $12.40In the Money | $13.50In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
CPOut of the Money | $0.70Out of the Money | $1.03Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | CPIn the Money | $17.15In the Money | $18.40In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.30Out of the Money | $0.62Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | CPIn the Money | $22.10In the Money | $23.90In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CPIn the Money | $32.15In the Money | $33.85In the Money | $32.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CPIn the Money | $52.10In the Money | $53.90In the Money | $52.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |