Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $29.20In the Money | $30.80In the Money | $31.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $20.05In the Money | $21.35In the Money | $21.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.49Out of the Money | $0.89Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CPIn the Money | $18.30In the Money | $19.55In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.61Out of the Money | $1.10Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $15.70In the Money | $16.95In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | CPOut of the Money | $0.95Out of the Money | $1.40Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
CPIn the Money | $14.85In the Money | $16.05In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $1.10Out of the Money | $1.49Out of the Money | $1.59Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $13.25In the Money | $14.15In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $1.45Out of the Money | $1.86Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $11.65In the Money | $12.60In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 56In the Money | CPOut of the Money | $1.88Out of the Money | $2.30Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
CPUnderlying issue's last price | $8.25Underlying issue's last price | $8.95Underlying issue's last price | $9.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | CPUnderlying issue's last price | $3.25Underlying issue's last price | $3.80Underlying issue's last price | $3.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CPNear the Money | $5.45Near the Money | $5.90Near the Money | $6.00Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | CPIn the Money | $5.30In the Money | $6.25In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
CPOut of the Money | $3.15Out of the Money | $3.70Out of the Money | $3.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 517Out of the Money | CPIn the Money | $8.10In the Money | $8.95In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CPOut of the Money | $1.70Out of the Money | $2.08Out of the Money | $2.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | CPIn the Money | $11.65In the Money | $12.90In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
CPOut of the Money | $0.80Out of the Money | $1.14Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | CPIn the Money | $16.35In the Money | $17.75In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CPOut of the Money | $0.40Out of the Money | $0.69Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | CPIn the Money | $21.35In the Money | $22.70In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CPIn the Money | $30.60In the Money | $32.70In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CPIn the Money | $50.60In the Money | $52.70In the Money | $52.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |