Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $36.00In the Money | $36.90In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CPIn the Money | $26.15In the Money | $27.15In the Money | $26.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CPIn the Money | $24.15In the Money | $25.50In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $21.25In the Money | $22.25In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | CPOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
CPIn the Money | $20.35In the Money | $21.45In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CPIn the Money | $18.45In the Money | $19.40In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | CPOut of the Money | $0.17Out of the Money | $0.54Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CPIn the Money | $16.55In the Money | $17.55In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 52In the Money | CPOut of the Money | $0.28Out of the Money | $0.58Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
CPIn the Money | $12.05In the Money | $13.00In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPOut of the Money | $0.63Out of the Money | $0.92Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
CPIn the Money | $8.10In the Money | $8.90In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 139In the Money | CPOut of the Money | $1.56Out of the Money | $1.89Out of the Money | $2.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
CPUnderlying issue's last price | $4.75Underlying issue's last price | $5.15Underlying issue's last price | $4.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 589Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | CPUnderlying issue's last price | $3.05Underlying issue's last price | $3.55Underlying issue's last price | $3.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 52Underlying issue's last price |
CPOut of the Money | $2.22Out of the Money | $2.61Out of the Money | $2.50Out of the Money | $0.06Out of the Money | 3Out of the Money | 286Out of the Money | CPIn the Money | $5.65In the Money | $6.10In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
CPOut of the Money | $0.77Out of the Money | $1.00Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | CPIn the Money | $9.00In the Money | $9.90In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CPOut of the Money | $0.08Out of the Money | $0.47Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | CPIn the Money | $13.65In the Money | $15.00In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $18.65In the Money | $20.00In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CPIn the Money | $23.25In the Money | $25.00In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CPIn the Money | $43.25In the Money | $45.00In the Money | $45.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |