Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $35.85In the Money | $37.00In the Money | $36.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.01Out of the Money | $0.56Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CPIn the Money | $25.95In the Money | $27.10In the Money | $26.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CPIn the Money | $23.95In the Money | $25.20In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $21.10In the Money | $22.25In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | CPOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
CPIn the Money | $20.10In the Money | $21.55In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CPIn the Money | $18.20In the Money | $19.45In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | CPOut of the Money | $0.21Out of the Money | $0.56Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CPIn the Money | $16.35In the Money | $17.80In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 52In the Money | CPOut of the Money | $0.17Out of the Money | $0.65Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
CPIn the Money | $11.50In the Money | $13.05In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPOut of the Money | $0.61Out of the Money | $0.98Out of the Money | $0.90Out of the Money | $0.00Out of the Money | 5Out of the Money | 88Out of the Money | |
CPIn the Money | $7.75In the Money | $8.70In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 139In the Money | CPOut of the Money | $1.60Out of the Money | $1.83Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
CPUnderlying issue's last price | $4.65Underlying issue's last price | $5.20Underlying issue's last price | $4.85Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 589Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | CPUnderlying issue's last price | $3.15Underlying issue's last price | $3.60Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 52Underlying issue's last price |
CPOut of the Money | $2.16Out of the Money | $2.64Out of the Money | $2.20Out of the Money | $0.00Out of the Money | 3Out of the Money | 286Out of the Money | CPIn the Money | $5.35In the Money | $6.30In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
CPOut of the Money | $0.73Out of the Money | $1.05Out of the Money | $0.80Out of the Money | $-0.05Out of the Money | 1Out of the Money | 161Out of the Money | CPIn the Money | $9.20In the Money | $10.05In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CPOut of the Money | $0.12Out of the Money | $0.49Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | CPIn the Money | $13.75In the Money | $15.25In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $18.65In the Money | $20.25In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CPIn the Money | $23.75In the Money | $25.70In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CPIn the Money | $43.70In the Money | $45.75In the Money | $46.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |