Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $36.80In the Money | $38.20In the Money | $39.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CPIn the Money | $26.95In the Money | $28.35In the Money | $29.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CPIn the Money | $25.00In the Money | $26.45In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $22.05In the Money | $23.45In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | CPOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
CPIn the Money | $21.15In the Money | $22.55In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CPIn the Money | $19.25In the Money | $20.35In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | CPOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CPIn the Money | $17.35In the Money | $18.45In the Money | $17.50In the Money | $-2.35In the Money | 6In the Money | 58In the Money | CPOut of the Money | $0.15Out of the Money | $0.59Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
CPIn the Money | $12.60In the Money | $14.15In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPOut of the Money | $0.58Out of the Money | $0.99Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
CPIn the Money | $8.55In the Money | $9.55In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 139In the Money | CPOut of the Money | $1.37Out of the Money | $1.70Out of the Money | $1.60Out of the Money | $0.10Out of the Money | 4Out of the Money | 81Out of the Money | |
CPUnderlying issue's last price | $5.25Underlying issue's last price | $5.80Underlying issue's last price | $5.25Underlying issue's last price | $-1.60Underlying issue's last price | 1Underlying issue's last price | 587Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | CPUnderlying issue's last price | $2.76Underlying issue's last price | $3.30Underlying issue's last price | $3.15Underlying issue's last price | $0.15Underlying issue's last price | 1Underlying issue's last price | 30Underlying issue's last price |
CPOut of the Money | $2.59Out of the Money | $3.10Out of the Money | $2.50Out of the Money | $-1.45Out of the Money | 2Out of the Money | 273Out of the Money | CPIn the Money | $5.10In the Money | $5.70In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
CPOut of the Money | $0.95Out of the Money | $1.30Out of the Money | $1.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | CPIn the Money | $8.45In the Money | $9.40In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.13Out of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | CPIn the Money | $12.80In the Money | $14.45In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $17.70In the Money | $19.25In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CPIn the Money | $22.55In the Money | $24.25In the Money | $23.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CPIn the Money | $42.55In the Money | $44.20In the Money | $43.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |