• LAST PRICE
    108.1900
  • TODAY'S CHANGE (%)
    Trending Down-0.7100 (-0.6520%)
  • Bid / Lots
    108.1000/ 11
  • Ask / Lots
    108.7000/ 2
  • Open / Previous Close
    108.9800 / 108.9000
  • Day Range
    Low 106.8500
    High 108.9800
  • 52 Week Range
    Low 94.4500
    High 123.3700
  • Volume
    2,665,945
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CPIn the Money
---In the Money
---In the Money
$31.05In the Money
$0.00In the Money
---In the Money
---In the Money
CPOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPIn the Money
---In the Money
---In the Money
$21.50In the Money
$0.00In the Money
---In the Money
---In the Money
CPOut of the Money
---Out of the Money
---Out of the Money
$0.93Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
CPIn the Money
---In the Money
---In the Money
$19.70In the Money
$0.00In the Money
---In the Money
---In the Money
CPOut of the Money
---Out of the Money
---Out of the Money
$1.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPIn the Money
---In the Money
---In the Money
$17.00In the Money
$0.00In the Money
---In the Money
3In the Money
CPOut of the Money
---Out of the Money
---Out of the Money
$1.44Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
CPIn the Money
---In the Money
---In the Money
$16.20In the Money
$0.00In the Money
---In the Money
---In the Money
CPOut of the Money
---Out of the Money
---Out of the Money
$1.56Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPIn the Money
---In the Money
---In the Money
$14.45In the Money
$0.00In the Money
---In the Money
---In the Money
CPOut of the Money
---Out of the Money
---Out of the Money
$1.89Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPIn the Money
---In the Money
---In the Money
$12.90In the Money
$0.00In the Money
---In the Money
56In the Money
CPOut of the Money
---Out of the Money
---Out of the Money
$2.29Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
CPUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$9.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$105.00Underlying issue's last price
CPUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$3.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
CPNear the Money
---Near the Money
---Near the Money
$5.95Near the Money
$0.00Near the Money
---Near the Money
104Near the Money
CPIn the Money
---In the Money
---In the Money
$6.05In the Money
$0.00In the Money
---In the Money
117In the Money
CPOut of the Money
---Out of the Money
---Out of the Money
$3.75Out of the Money
$0.00Out of the Money
---Out of the Money
517Out of the Money
CPIn the Money
---In the Money
---In the Money
$8.95In the Money
$0.00In the Money
---In the Money
11In the Money
CPOut of the Money
---Out of the Money
---Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
CPIn the Money
---In the Money
---In the Money
$12.60In the Money
$0.00In the Money
---In the Money
31In the Money
CPOut of the Money
---Out of the Money
---Out of the Money
$1.16Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPIn the Money
---In the Money
---In the Money
$17.65In the Money
$0.00In the Money
---In the Money
2In the Money
CPOut of the Money
---Out of the Money
---Out of the Money
$0.67Out of the Money
$0.00Out of the Money
---Out of the Money
184Out of the Money
CPIn the Money
---In the Money
---In the Money
$22.45In the Money
$0.00In the Money
---In the Money
---In the Money
CPOut of the Money
---Out of the Money
---Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
CPIn the Money
---In the Money
---In the Money
$32.55In the Money
$0.00In the Money
---In the Money
---In the Money
CPOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
CPIn the Money
---In the Money
---In the Money
$52.55In the Money
$0.00In the Money
---In the Money
---In the Money