Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $27.10In the Money | $28.40In the Money | $27.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.11Out of the Money | $0.59Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $18.05In the Money | $19.05In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.81Out of the Money | $1.19Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
CPIn the Money | $13.90In the Money | $14.40In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | CPOut of the Money | $1.51Out of the Money | $1.89Out of the Money | $1.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
CPUnderlying issue's last price | $10.05Underlying issue's last price | $10.55Underlying issue's last price | $9.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 51Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | CPUnderlying issue's last price | $2.63Underlying issue's last price | $2.96Underlying issue's last price | $3.00Underlying issue's last price | $-0.35Underlying issue's last price | 2Underlying issue's last price | 34Underlying issue's last price |
CPOut of the Money | $4.35Out of the Money | $4.90Out of the Money | $4.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | CPIn the Money | $6.85In the Money | $7.30In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
CPOut of the Money | $2.49Out of the Money | $3.00Out of the Money | $2.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | CPIn the Money | $10.25In the Money | $10.80In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CPOut of the Money | $1.32Out of the Money | $1.79Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | CPIn the Money | $14.20In the Money | $15.50In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
CPOut of the Money | $0.25Out of the Money | $0.61Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | CPIn the Money | $23.70In the Money | $25.15In the Money | $25.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CPIn the Money | $33.70In the Money | $35.15In the Money | $35.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CPIn the Money | $53.70In the Money | $55.15In the Money | $55.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |