• LAST PRICE
    105.6200
  • TODAY'S CHANGE (%)
    Trending Up0.9500 (0.9076%)
  • Bid / Lots
    105.6200/ 3
  • Ask / Lots
    105.6600/ 1
  • Open / Previous Close
    104.2900 / 104.6700
  • Day Range
    Low 103.7300
    High 105.7200
  • 52 Week Range
    Low 94.4500
    High 123.3700
  • Volume
    1,288,002
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CPIn the Money
$27.10In the Money
$28.40In the Money
$27.55In the Money
$0.00In the Money
---In the Money
---In the Money
CPOut of the Money
$0.11Out of the Money
$0.59Out of the Money
$0.59Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPIn the Money
$18.05In the Money
$19.05In the Money
$18.20In the Money
$0.00In the Money
---In the Money
---In the Money
CPOut of the Money
$0.81Out of the Money
$1.19Out of the Money
$1.19Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
CPIn the Money
$13.90In the Money
$14.40In the Money
$13.65In the Money
$0.00In the Money
---In the Money
3In the Money
CPOut of the Money
$1.51Out of the Money
$1.89Out of the Money
$1.99Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
CPUnderlying issue's last price
$10.05Underlying issue's last price
$10.55Underlying issue's last price
$9.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
51Underlying issue's last price
Filter Table By Strike Price of$100.00Underlying issue's last price
CPUnderlying issue's last price
$2.63Underlying issue's last price
$2.96Underlying issue's last price
$3.00Underlying issue's last price
$-0.35Underlying issue's last price
2Underlying issue's last price
34Underlying issue's last price
CPOut of the Money
$4.35Out of the Money
$4.90Out of the Money
$4.35Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
CPIn the Money
$6.85In the Money
$7.30In the Money
$7.95In the Money
$0.00In the Money
---In the Money
117In the Money
CPOut of the Money
$2.49Out of the Money
$3.00Out of the Money
$2.66Out of the Money
$0.00Out of the Money
---Out of the Money
503Out of the Money
CPIn the Money
$10.25In the Money
$10.80In the Money
$11.35In the Money
$0.00In the Money
---In the Money
11In the Money
CPOut of the Money
$1.32Out of the Money
$1.79Out of the Money
$1.52Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
CPIn the Money
$14.20In the Money
$15.50In the Money
$16.10In the Money
$0.00In the Money
---In the Money
31In the Money
CPOut of the Money
$0.25Out of the Money
$0.61Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
184Out of the Money
CPIn the Money
$23.70In the Money
$25.15In the Money
$25.95In the Money
$0.00In the Money
---In the Money
---In the Money
CPOut of the Money
$0.02Out of the Money
$0.32Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
CPIn the Money
$33.70In the Money
$35.15In the Money
$35.95In the Money
$0.00In the Money
---In the Money
---In the Money
CPOut of the Money
---Out of the Money
$0.49Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
CPIn the Money
$53.70In the Money
$55.15In the Money
$55.95In the Money
$0.00In the Money
---In the Money
---In the Money