Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $27.45In the Money | $28.80In the Money | $28.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.13Out of the Money | $0.59Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $18.50In the Money | $19.70In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.85Out of the Money | $1.14Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
CPIn the Money | $14.35In the Money | $14.95In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | CPOut of the Money | $1.62Out of the Money | $1.87Out of the Money | $1.75Out of the Money | $-0.34Out of the Money | 2Out of the Money | 36Out of the Money | |
CPUnderlying issue's last price | $10.60Underlying issue's last price | $11.30Underlying issue's last price | $10.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 51Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | CPUnderlying issue's last price | $2.78Underlying issue's last price | $3.05Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price |
CPOut of the Money | $4.95Out of the Money | $5.45Out of the Money | $5.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | CPIn the Money | $7.00In the Money | $7.45In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
CPOut of the Money | $2.92Out of the Money | $3.30Out of the Money | $3.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 486Out of the Money | CPIn the Money | $10.20In the Money | $10.70In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CPOut of the Money | $1.65Out of the Money | $1.93Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | CPIn the Money | $14.00In the Money | $15.10In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
CPOut of the Money | $0.41Out of the Money | $0.67Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | CPIn the Money | $23.45In the Money | $25.15In the Money | $25.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.02Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CPIn the Money | $33.45In the Money | $35.15In the Money | $35.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CPIn the Money | $53.45In the Money | $55.15In the Money | $55.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |