Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $27.10In the Money | $28.65In the Money | $28.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.02Out of the Money | $0.49Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $18.05In the Money | $19.20In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.82Out of the Money | $1.09Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
CPIn the Money | $13.90In the Money | $14.55In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | CPOut of the Money | $1.46Out of the Money | $1.78Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
CPUnderlying issue's last price | $10.15Underlying issue's last price | $10.70Underlying issue's last price | $10.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 51Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | CPUnderlying issue's last price | $2.49Underlying issue's last price | $2.99Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 34Underlying issue's last price |
CPOut of the Money | $4.35Out of the Money | $4.85Out of the Money | $4.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | CPIn the Money | $6.75In the Money | $7.30In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
CPOut of the Money | $2.47Out of the Money | $2.96Out of the Money | $2.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | CPIn the Money | $10.10In the Money | $10.60In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CPOut of the Money | $1.34Out of the Money | $1.74Out of the Money | $1.50Out of the Money | $-0.15Out of the Money | 1Out of the Money | 113Out of the Money | CPIn the Money | $14.05In the Money | $15.35In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
CPOut of the Money | $0.33Out of the Money | $0.67Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | CPIn the Money | $23.55In the Money | $25.20In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.02Out of the Money | $0.39Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CPIn the Money | $33.45In the Money | $35.20In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CPIn the Money | $53.55In the Money | $55.20In the Money | $55.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |